Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period5 Minutes (M5) 2026.02.01 22:05 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6742Ticks modelled322818Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit2009.72Gross profit5888.36Gross loss-3878.64
Profit factor1.52Expected payoff4.29
Absolute drawdown158.56Maximal drawdown739.49 (40.49%)Relative drawdown40.49% (739.49)
Total trades468Short positions (won %)209 (75.12%)Long positions (won %)259 (41.31%)
Profit trades (% of total)264 (56.41%)Loss trades (% of total)204 (43.59%)
Largestprofit trade29.60loss trade-65.10
Averageprofit trade22.30loss trade-19.01
Maximumconsecutive wins (profit in money)22 (612.51)consecutive losses (loss in money)17 (-629.50)
Maximalconsecutive profit (count of wins)612.51 (22)consecutive loss (count of losses)-629.50 (17)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12026.02.01 22:08sell10.102.273640.000000.00000
22026.02.01 22:08modify10.102.273640.000002.26864
32026.02.01 22:10sell20.102.274250.000000.00000
42026.02.01 22:10modify20.102.274250.000002.26925
52026.02.01 22:15sell30.102.272930.000000.00000
62026.02.01 22:15modify30.102.272930.000002.26793
72026.02.01 22:34sell40.102.274870.000000.00000
82026.02.01 22:34modify40.102.274870.000002.26987
92026.02.01 22:49sell50.102.275570.000000.00000
102026.02.01 22:49modify50.102.275570.000002.27057
112026.02.01 22:55sell60.102.276190.000000.00000
122026.02.01 22:55modify60.102.276190.000002.27119
132026.02.01 23:00close60.102.277260.000002.27119-6.34993.66
142026.02.01 23:00close50.102.277260.000002.27057-10.01983.65
152026.02.01 23:00close40.102.277260.000002.26987-14.15969.50
162026.02.01 23:00close30.102.277260.000002.26793-25.63943.87
172026.02.01 23:00close20.102.277260.000002.26925-17.82926.05
182026.02.01 23:00close10.102.277260.000002.26864-21.43904.62
192026.02.02 06:30sell70.102.278500.000000.00000
202026.02.02 06:30modify70.102.278500.000002.27350
212026.02.02 06:36sell80.102.279150.000000.00000
222026.02.02 06:36modify80.102.279150.000002.27415
232026.02.02 06:37sell90.102.279840.000000.00000
242026.02.02 06:37modify90.102.279840.000002.27484
252026.02.02 06:39sell100.102.280380.000000.00000
262026.02.02 06:39modify100.102.280380.000002.27538
272026.02.02 06:51sell110.102.280910.000000.00000
282026.02.02 06:51modify110.102.280910.000002.27591
292026.02.02 07:25sell120.102.277750.000000.00000
302026.02.02 07:25modify120.102.277750.000002.27275
312026.02.02 07:27sell130.102.277270.000000.00000
322026.02.02 07:27modify130.102.277270.000002.27227
332026.02.02 08:09buy140.102.276420.000000.00000
342026.02.02 08:09modify140.102.276420.000002.28142
352026.02.02 08:09buy150.102.276060.000000.00000
362026.02.02 08:09modify150.102.276060.000002.28106
372026.02.02 08:10t/p110.102.275910.000002.2759129.59934.21
382026.02.02 08:14sell160.102.276200.000000.00000
392026.02.02 08:14modify160.102.276200.000002.27120
402026.02.02 08:19sell170.102.276710.000000.00000
412026.02.02 08:19modify170.102.276710.000002.27171
422026.02.02 08:32buy180.102.275480.000000.00000
432026.02.02 08:32modify180.102.275480.000002.28048
442026.02.02 08:45buy190.102.277090.000000.00000
452026.02.02 08:45modify190.102.277090.000002.28209
462026.02.02 09:30buy200.102.277750.000000.00000
472026.02.02 09:30modify200.102.277750.000002.28275
482026.02.02 11:39t/p100.102.275380.000002.2753829.60963.81
492026.02.02 13:50buy210.102.274850.000000.00000
502026.02.02 13:50modify210.102.274850.000002.27985
512026.02.02 13:54t/p90.102.274840.000002.2748429.60993.41
522026.02.02 13:58buy220.102.274290.000000.00000
532026.02.02 13:58modify220.102.274290.000002.27929
542026.02.02 13:58t/p80.102.274150.000002.2741529.601023.01
552026.02.02 14:00buy230.102.273680.000000.00000
562026.02.02 14:00modify230.102.273680.000002.27868
572026.02.02 14:17t/p70.102.273500.000002.2735029.601052.61
582026.02.02 14:32buy240.102.273050.000000.00000
592026.02.02 14:32modify240.102.273050.000002.27805
602026.02.02 14:32t/p120.102.272750.000002.2727529.601082.21
612026.02.02 14:33buy250.102.272440.000000.00000
622026.02.02 14:33modify250.102.272440.000002.27744
632026.02.02 14:35t/p130.102.272270.000002.2722729.601111.81
642026.02.02 16:14t/p170.102.271710.000002.2717129.601141.41
652026.02.02 17:42sell260.102.273830.000000.00000
662026.02.02 17:42modify260.102.273830.000002.26883
672026.02.02 17:46sell270.102.274320.000000.00000
682026.02.02 17:46modify270.102.274320.000002.26932
692026.02.02 18:00sell280.102.275030.000000.00000
702026.02.02 18:00modify280.102.275030.000002.27003
712026.02.02 18:01sell290.102.275580.000000.00000
722026.02.02 18:01modify290.102.275580.000002.27058
732026.02.02 18:19sell300.102.276770.000000.00000
742026.02.02 18:19modify300.102.276770.000002.27177
752026.02.02 18:19sell310.102.277330.000000.00000
762026.02.02 18:19modify310.102.277330.000002.27233
772026.02.02 18:26t/p250.102.277440.000002.2774429.581170.99
782026.02.02 22:56sell320.102.278030.000000.00000
792026.02.02 22:56modify320.102.278030.000002.27303
802026.02.02 23:00close320.102.278270.000002.27303-1.421169.57
812026.02.02 23:00close310.102.278270.000002.27233-5.571164.00
822026.02.02 23:00close300.102.278270.000002.27177-8.881155.12
832026.02.02 23:00close290.102.278270.000002.27058-15.931139.19
842026.02.02 23:00close280.102.278270.000002.27003-19.181120.01
852026.02.02 23:00close270.102.278270.000002.26932-23.391096.62
862026.02.02 23:00close260.102.278270.000002.26883-26.291070.33
872026.02.02 23:00close240.102.277670.000002.2780527.341097.67
882026.02.02 23:00close230.102.277670.000002.2786823.621121.29
892026.02.02 23:00close220.102.277670.000002.2792920.011141.30
902026.02.02 23:00close210.102.277670.000002.2798516.691157.99
912026.02.02 23:00close200.102.277670.000002.28275-0.471157.52
922026.02.02 23:00close190.102.277670.000002.282093.441160.96
932026.02.02 23:00close180.102.277670.000002.2804812.961173.92
942026.02.02 23:00close160.102.278270.000002.27120-12.261161.66
952026.02.02 23:00close150.102.277670.000002.281069.531171.19
962026.02.02 23:00close140.102.277670.000002.281427.401178.59
972026.02.03 06:30buy330.102.267470.000000.00000
982026.02.03 06:30modify330.102.267470.000002.27247
992026.02.03 06:50buy340.102.266820.000000.00000
1002026.02.03 06:50modify340.102.266820.000002.27182
1012026.02.03 07:01buy350.102.266100.000000.00000
1022026.02.03 07:01modify350.102.266100.000002.27110
1032026.02.03 07:12buy360.102.265600.000000.00000
1042026.02.03 07:12modify360.102.265600.000002.27060
1052026.02.03 07:27buy370.102.265030.000000.00000
1062026.02.03 07:27modify370.102.265030.000002.27003
1072026.02.03 07:36buy380.102.264430.000000.00000
1082026.02.03 07:36modify380.102.264430.000002.26943
1092026.02.03 07:39buy390.102.263740.000000.00000
1102026.02.03 07:39modify390.102.263740.000002.26874
1112026.02.03 09:28sell400.102.265850.000000.00000
1122026.02.03 09:28modify400.102.265850.000002.26085
1132026.02.03 09:40sell410.102.265310.000000.00000
1142026.02.03 09:40modify410.102.265310.000002.26031
1152026.02.03 10:15sell420.102.264490.000000.00000
1162026.02.03 10:15modify420.102.264490.000002.25949
1172026.02.03 11:06sell430.102.263850.000000.00000
1182026.02.03 11:06modify430.102.263850.000002.25885
1192026.02.03 11:26buy440.102.263270.000000.00000
1202026.02.03 11:26modify440.102.263270.000002.26827
1212026.02.03 13:21sell450.102.266270.000000.00000
1222026.02.03 13:21modify450.102.266270.000002.26127
1232026.02.03 14:59sell460.102.266900.000000.00000
1242026.02.03 14:59modify460.102.266900.000002.26190
1252026.02.03 15:00sell470.102.267760.000000.00000
1262026.02.03 15:00modify470.102.267760.000002.26276
1272026.02.03 15:00sell480.102.268160.000000.00000
1282026.02.03 15:00modify480.102.268160.000002.26316
1292026.02.03 15:00t/p440.102.268270.000002.2682729.591208.18
1302026.02.03 15:01t/p390.102.268740.000002.2687429.591237.77
1312026.02.03 15:01sell490.102.268880.000000.00000
1322026.02.03 15:01modify490.102.268880.000002.26388
1332026.02.03 15:01t/p380.102.269430.000002.2694329.591267.36
1342026.02.03 15:01sell500.102.269530.000000.00000
1352026.02.03 15:01modify500.102.269530.000002.26453
1362026.02.03 15:02sell510.102.269870.000000.00000
1372026.02.03 15:02modify510.102.269870.000002.26487
1382026.02.03 16:13t/p510.102.264870.000002.2648729.601296.96
1392026.02.03 16:18t/p500.102.264530.000002.2645329.601326.56
1402026.02.03 16:19buy520.102.264280.000000.00000
1412026.02.03 16:19modify520.102.264280.000002.26928
1422026.02.03 16:20t/p490.102.263880.000002.2638829.601356.16
1432026.02.03 16:20buy530.102.263850.000000.00000
1442026.02.03 16:20modify530.102.263850.000002.26885
1452026.02.03 20:33buy540.102.263260.000000.00000
1462026.02.03 20:33modify540.102.263260.000002.26826
1472026.02.03 20:33t/p480.102.263160.000002.2631629.601385.76
1482026.02.03 20:34t/p470.102.262760.000002.2627629.601415.36
1492026.02.03 20:34buy550.102.262650.000000.00000
1502026.02.03 20:34modify550.102.262650.000002.26765
1512026.02.03 20:35buy560.102.262070.000000.00000
1522026.02.03 20:35modify560.102.262070.000002.26707
1532026.02.03 21:01t/p460.102.261900.000002.2619029.601444.96
1542026.02.03 21:06buy570.102.261440.000000.00000
1552026.02.03 21:06modify570.102.261440.000002.26644
1562026.02.03 21:07t/p450.102.261270.000002.2612729.601474.56
1572026.02.03 21:18buy580.102.260860.000000.00000
1582026.02.03 21:18modify580.102.260860.000002.26586
1592026.02.03 21:27t/p400.102.260850.000002.2608529.601504.16
1602026.02.03 21:30t/p410.102.260310.000002.2603129.601533.76
1612026.02.03 21:47close580.102.263630.000002.2658616.391550.15
1622026.02.03 21:47close570.102.263630.000002.2664412.961563.11
1632026.02.03 21:47close560.102.263630.000002.267079.231572.34
1642026.02.03 21:47close550.102.263630.000002.267655.801578.14
1652026.02.03 21:47close540.102.263630.000002.268262.191580.33
1662026.02.03 21:47close530.102.263630.000002.26885-1.301579.03
1672026.02.03 21:47close520.102.263630.000002.26928-3.851575.18
1682026.02.03 21:47close430.102.264230.000002.25885-2.251572.93
1692026.02.03 21:47close420.102.264230.000002.259491.541574.47
1702026.02.03 21:47close370.102.263630.000002.27003-8.281566.19
1712026.02.03 21:47close360.102.263630.000002.27060-11.661554.53
1722026.02.03 21:47close350.102.263630.000002.27110-14.621539.91
1732026.02.03 21:47close340.102.263630.000002.27182-18.881521.03
1742026.02.03 21:47close330.102.263630.000002.27247-22.721498.31
1752026.02.04 06:30buy590.102.270770.000000.00000
1762026.02.04 06:30modify590.102.270770.000002.27577
1772026.02.04 06:42sell600.102.270840.000000.00000
1782026.02.04 06:42modify600.102.270840.000002.26584
1792026.02.04 06:42buy610.102.271310.000000.00000
1802026.02.04 06:42modify610.102.271310.000002.27631
1812026.02.04 06:55buy620.102.270090.000000.00000
1822026.02.04 06:55modify620.102.270090.000002.27509
1832026.02.04 06:58buy630.102.269410.000000.00000
1842026.02.04 06:58modify630.102.269410.000002.27441
1852026.02.04 06:59buy640.102.268970.000000.00000
1862026.02.04 06:59modify640.102.268970.000002.27397
1872026.02.04 08:38sell650.102.271370.000000.00000
1882026.02.04 08:38modify650.102.271370.000002.26637
1892026.02.04 08:41sell660.102.272130.000000.00000
1902026.02.04 08:41modify660.102.272130.000002.26713
1912026.02.04 09:16sell670.102.272630.000000.00000
1922026.02.04 09:16modify670.102.272630.000002.26763
1932026.02.04 09:18sell680.102.273270.000000.00000
1942026.02.04 09:18modify680.102.273270.000002.26827
1952026.02.04 09:23sell690.102.273880.000000.00000
1962026.02.04 09:23modify690.102.273880.000002.26888
1972026.02.04 09:24t/p640.102.273970.000002.2739729.591527.90
1982026.02.04 09:26sell700.102.274380.000000.00000
1992026.02.04 09:26modify700.102.274380.000002.26938
2002026.02.04 09:27t/p630.102.274410.000002.2744129.591557.49
2012026.02.04 09:48t/p620.102.275090.000002.2750929.591587.08
2022026.02.04 09:48sell710.102.275170.000000.00000
2032026.02.04 09:48modify710.102.275170.000002.27017
2042026.02.04 09:49sell720.102.275600.000000.00000
2052026.02.04 09:49modify720.102.275600.000002.27060
2062026.02.04 09:51t/p590.102.275770.000002.2757729.591616.67
2072026.02.04 09:52sell730.102.276230.000000.00000
2082026.02.04 09:52modify730.102.276230.000002.27123
2092026.02.04 10:11t/p610.102.276310.000002.2763129.591646.26
2102026.02.04 12:45buy740.102.275640.000000.00000
2112026.02.04 12:45modify740.102.275640.000002.28064
2122026.02.04 12:48buy750.102.274920.000000.00000
2132026.02.04 12:48modify750.102.274920.000002.27992
2142026.02.04 13:01buy760.102.276020.000000.00000
2152026.02.04 13:01modify760.102.276020.000002.28102
2162026.02.04 13:36buy770.102.274270.000000.00000
2172026.02.04 13:36modify770.102.274270.000002.27927
2182026.02.04 14:29buy780.102.273760.000000.00000
2192026.02.04 14:29modify780.102.273760.000002.27876
2202026.02.04 14:42buy790.102.276810.000000.00000
2212026.02.04 14:42modify790.102.276810.000002.28181
2222026.02.04 14:57sell800.102.276950.000000.00000
2232026.02.04 14:57modify800.102.276950.000002.27195
2242026.02.04 15:07buy810.102.273070.000000.00000
2252026.02.04 15:07modify810.102.273070.000002.27807
2262026.02.04 17:27sell820.102.277580.000000.00000
2272026.02.04 17:27modify820.102.277580.000002.27258
2282026.02.04 17:29t/p810.102.278070.000002.2780729.591675.85
2292026.02.04 17:29sell830.102.278100.000000.00000
2302026.02.04 17:29modify830.102.278100.000002.27310
2312026.02.04 17:40t/p780.102.278760.000002.2787629.591705.44
2322026.02.04 17:40sell840.102.278760.000000.00000
2332026.02.04 17:40modify840.102.278760.000002.27376
2342026.02.04 17:49sell850.102.279260.000000.00000
2352026.02.04 17:49modify850.102.279260.000002.27426
2362026.02.04 17:49t/p770.102.279270.000002.2792729.581735.02
2372026.02.04 19:52t/p850.102.274260.000002.2742629.601764.62
2382026.02.04 19:52buy860.102.274180.000000.00000
2392026.02.04 19:52modify860.102.274180.000002.27918
2402026.02.04 22:05t/p840.102.273760.000002.2737629.601794.22
2412026.02.04 22:05close860.102.272600.000002.27918-9.351784.87
2422026.02.04 22:05close830.102.273200.000002.2731029.011813.88
2432026.02.04 22:05close820.102.273200.000002.2725825.931839.81
2442026.02.04 22:05close800.102.273200.000002.2719522.201862.01
2452026.02.04 22:05close790.102.272600.000002.28181-24.921837.09
2462026.02.04 22:05close760.102.272600.000002.28102-20.241816.85
2472026.02.04 22:05close750.102.272600.000002.27992-13.731803.12
2482026.02.04 22:05close740.102.272600.000002.28064-17.991785.13
2492026.02.04 22:05close730.102.273200.000002.2712317.941803.07
2502026.02.04 22:05close720.102.273200.000002.2706014.211817.28
2512026.02.04 22:05close710.102.273200.000002.2701711.671828.95
2522026.02.04 22:05close700.102.273200.000002.269386.991835.94
2532026.02.04 22:05close690.102.273200.000002.268884.031839.97
2542026.02.04 22:05close680.102.273200.000002.268270.421840.39
2552026.02.04 22:05close670.102.273200.000002.26763-3.371837.02
2562026.02.04 22:05close660.102.273200.000002.26713-6.331830.69
2572026.02.04 22:05close650.102.273200.000002.26637-10.831819.86
2582026.02.04 22:05close600.102.273200.000002.26584-13.971805.89
2592026.02.05 06:30buy870.102.274070.000000.00000
2602026.02.05 06:30modify870.102.274070.000002.27907
2612026.02.05 06:50buy880.102.274690.000000.00000
2622026.02.05 06:50modify880.102.274690.000002.27969
2632026.02.05 06:55buy890.102.275380.000000.00000
2642026.02.05 06:55modify890.102.275380.000002.28038
2652026.02.05 07:18buy900.102.275900.000000.00000
2662026.02.05 07:18modify900.102.275900.000002.28090
2672026.02.05 07:34buy910.102.273470.000000.00000
2682026.02.05 07:34modify910.102.273470.000002.27847
2692026.02.05 07:45sell920.102.275390.000000.00000
2702026.02.05 07:45modify920.102.275390.000002.27039
2712026.02.05 08:12buy930.102.272860.000000.00000
2722026.02.05 08:12modify930.102.272860.000002.27786
2732026.02.05 08:15buy940.102.272270.000000.00000
2742026.02.05 08:15modify940.102.272270.000002.27727
2752026.02.05 08:54buy950.102.271580.000000.00000
2762026.02.05 08:54modify950.102.271580.000002.27658
2772026.02.05 09:00buy960.102.271050.000000.00000
2782026.02.05 09:00modify960.102.271050.000002.27605
2792026.02.05 09:13buy970.102.270440.000000.00000
2802026.02.05 09:13modify970.102.270440.000002.27544
2812026.02.05 09:13t/p920.102.270390.000002.2703929.601835.49
2822026.02.05 09:19buy980.102.269830.000000.00000
2832026.02.05 09:19modify980.102.269830.000002.27483
2842026.02.05 09:31close980.102.267800.000002.27483-12.011823.48
2852026.02.05 09:31close970.102.267800.000002.27544-15.621807.86
2862026.02.05 09:31close960.102.267800.000002.27605-19.231788.63
2872026.02.05 09:31close950.102.267800.000002.27658-22.371766.26
2882026.02.05 09:31close940.102.267800.000002.27727-26.451739.81
2892026.02.05 09:31close930.102.267800.000002.27786-29.941709.87
2902026.02.05 09:31close910.102.267800.000002.27847-33.551676.32
2912026.02.05 09:31close900.102.267800.000002.28090-47.931628.39
2922026.02.05 09:31close890.102.267800.000002.28038-44.851583.54
2932026.02.05 09:31close880.102.267800.000002.27969-40.771542.77
2942026.02.05 09:31close870.102.267800.000002.27907-37.101505.67
2952026.02.06 06:30buy990.102.270900.000000.00000
2962026.02.06 06:30modify990.102.270900.000002.27590
2972026.02.06 06:40buy1000.102.271500.000000.00000
2982026.02.06 06:40modify1000.102.271500.000002.27650
2992026.02.06 07:36sell1010.102.270950.000000.00000
3002026.02.06 07:36modify1010.102.270950.000002.26595
3012026.02.06 07:43buy1020.102.270250.000000.00000
3022026.02.06 07:43modify1020.102.270250.000002.27525
3032026.02.06 07:52buy1030.102.269660.000000.00000
3042026.02.06 07:52modify1030.102.269660.000002.27466
3052026.02.06 08:33buy1040.102.269080.000000.00000
3062026.02.06 08:33modify1040.102.269080.000002.27408
3072026.02.06 08:51buy1050.102.268440.000000.00000
3082026.02.06 08:51modify1050.102.268440.000002.27344
3092026.02.06 09:48buy1060.102.267820.000000.00000
3102026.02.06 09:48modify1060.102.267820.000002.27282
3112026.02.06 11:56buy1070.102.267240.000000.00000
3122026.02.06 11:56modify1070.102.267240.000002.27224
3132026.02.06 11:58buy1080.102.266570.000000.00000
3142026.02.06 11:58modify1080.102.266570.000002.27157
3152026.02.06 12:21sell1090.102.268640.000000.00000
3162026.02.06 12:21modify1090.102.268640.000002.26364
3172026.02.06 13:39buy1100.102.266080.000000.00000
3182026.02.06 13:39modify1100.102.266080.000002.27108
3192026.02.06 13:39t/p1010.102.265950.000002.2659529.601535.27
3202026.02.06 14:08t/p1090.102.263640.000002.2636429.601564.87
3212026.02.06 14:33close1100.102.262620.000002.27108-20.481544.39
3222026.02.06 14:33close1080.102.262620.000002.27157-23.381521.01
3232026.02.06 14:33close1070.102.262620.000002.27224-27.341493.67
3242026.02.06 14:33close1060.102.262620.000002.27282-30.781462.89
3252026.02.06 14:33close1050.102.262620.000002.27344-34.441428.45
3262026.02.06 14:33close1040.102.262620.000002.27408-38.231390.22
3272026.02.06 14:33close1030.102.262620.000002.27466-41.661348.56
3282026.02.06 14:33close1020.102.262620.000002.27525-45.161303.40
3292026.02.06 14:33close1000.102.262620.000002.27650-52.551250.85
3302026.02.06 14:33close990.102.262620.000002.27590-49.001201.85
3312026.02.09 06:30buy1110.102.260600.000000.00000
3322026.02.09 06:30modify1110.102.260600.000002.26560
3332026.02.09 06:33buy1120.102.261220.000000.00000
3342026.02.09 06:33modify1120.102.261220.000002.26622
3352026.02.09 06:58buy1130.102.259940.000000.00000
3362026.02.09 06:58modify1130.102.259940.000002.26494
3372026.02.09 07:02buy1140.102.259390.000000.00000
3382026.02.09 07:02modify1140.102.259390.000002.26439
3392026.02.09 07:07buy1150.102.258740.000000.00000
3402026.02.09 07:07modify1150.102.258740.000002.26374
3412026.02.09 07:13buy1160.102.258040.000000.00000
3422026.02.09 07:13modify1160.102.258040.000002.26304
3432026.02.09 07:16buy1170.102.257580.000000.00000
3442026.02.09 07:16modify1170.102.257580.000002.26258
3452026.02.09 08:21sell1180.102.260630.000000.00000
3462026.02.09 08:21modify1180.102.260630.000002.25563
3472026.02.09 08:48sell1190.102.260290.000000.00000
3482026.02.09 08:48modify1190.102.260290.000002.25529
3492026.02.09 08:52t/p1170.102.262580.000002.2625829.591231.44
3502026.02.09 08:52sell1200.102.262600.000000.00000
3512026.02.09 08:52modify1200.102.262600.000002.25760
3522026.02.09 08:53sell1210.102.261650.000000.00000
3532026.02.09 08:53modify1210.102.261650.000002.25665
3542026.02.09 08:55t/p1160.102.263040.000002.2630429.591261.03
3552026.02.09 08:55sell1220.102.263230.000000.00000
3562026.02.09 08:55modify1220.102.263230.000002.25823
3572026.02.09 09:20sell1230.102.261200.000000.00000
3582026.02.09 09:20modify1230.102.261200.000002.25620
3592026.02.09 10:11sell1240.102.263710.000000.00000
3602026.02.09 10:11modify1240.102.263710.000002.25871
3612026.02.09 10:11t/p1150.102.263740.000002.2637429.591290.62
3622026.02.09 10:12sell1250.102.264280.000000.00000
3632026.02.09 10:12modify1250.102.264280.000002.25928
3642026.02.09 10:16t/p1140.102.264390.000002.2643929.591320.21
3652026.02.09 10:17sell1260.102.264870.000000.00000
3662026.02.09 10:17modify1260.102.264870.000002.25987
3672026.02.09 10:18t/p1130.102.264940.000002.2649429.591349.80
3682026.02.09 10:31sell1270.102.265580.000000.00000
3692026.02.09 10:31modify1270.102.265580.000002.26058
3702026.02.09 10:31t/p1110.102.265600.000002.2656029.591379.39
3712026.02.09 10:36t/p1120.102.266220.000002.2662229.591408.98
3722026.02.09 12:31buy1280.102.263490.000000.00000
3732026.02.09 12:31modify1280.102.263490.000002.26849
3742026.02.09 13:07buy1290.102.264090.000000.00000
3752026.02.09 13:07modify1290.102.264090.000002.26909
3762026.02.09 13:09buy1300.102.262830.000000.00000
3772026.02.09 13:09modify1300.102.262830.000002.26783
3782026.02.09 13:14buy1310.102.262350.000000.00000
3792026.02.09 13:14modify1310.102.262350.000002.26735
3802026.02.09 13:25buy1320.102.261750.000000.00000
3812026.02.09 13:25modify1320.102.261750.000002.26675
3822026.02.09 13:28buy1330.102.261070.000000.00000
3832026.02.09 13:28modify1330.102.261070.000002.26607
3842026.02.09 14:02t/p1270.102.260580.000002.2605829.601438.58
3852026.02.09 14:02buy1340.102.260470.000000.00000
3862026.02.09 14:02modify1340.102.260470.000002.26547
3872026.02.09 14:03t/p1260.102.259870.000002.2598729.591468.17
3882026.02.09 14:03buy1350.102.259730.000000.00000
3892026.02.09 14:03modify1350.102.259730.000002.26473
3902026.02.09 14:03buy1360.102.259360.000000.00000
3912026.02.09 14:03modify1360.102.259360.000002.26436
3922026.02.09 14:04t/p1250.102.259280.000002.2592829.601497.77
3932026.02.09 14:05t/p1240.102.258710.000002.2587129.601527.37
3942026.02.09 14:05buy1370.102.258520.000000.00000
3952026.02.09 14:05modify1370.102.258520.000002.26352
3962026.02.09 14:06t/p1220.102.258230.000002.2582329.601556.97
3972026.02.09 14:06buy1380.102.258150.000000.00000
3982026.02.09 14:06modify1380.102.258150.000002.26315
3992026.02.09 14:06t/p1200.102.257600.000002.2576029.601586.57
4002026.02.09 14:06buy1390.102.257740.000000.00000
4012026.02.09 14:06modify1390.102.257740.000002.26274
4022026.02.09 14:07buy1400.102.256900.000000.00000
4032026.02.09 14:07modify1400.102.256900.000002.26190
4042026.02.09 14:12t/p1210.102.256650.000002.2566529.591616.16
4052026.02.09 14:12t/p1230.102.256200.000002.2562029.601645.76
4062026.02.09 14:24close1400.102.258450.000002.261909.181654.94
4072026.02.09 14:24close1390.102.258450.000002.262744.211659.15
4082026.02.09 14:24close1380.102.258450.000002.263151.781660.93
4092026.02.09 14:24close1370.102.258450.000002.26352-0.411660.52
4102026.02.09 14:24close1360.102.258450.000002.26436-5.381655.14
4112026.02.09 14:24close1350.102.258450.000002.26473-7.571647.57
4122026.02.09 14:24close1340.102.258450.000002.26547-11.951635.62
4132026.02.09 14:24close1330.102.258450.000002.26607-15.501620.12
4142026.02.09 14:24close1320.102.258450.000002.26675-19.521600.60
4152026.02.09 14:24close1310.102.258450.000002.26735-23.071577.53
4162026.02.09 14:24close1300.102.258450.000002.26783-25.921551.61
4172026.02.09 14:24close1290.102.258450.000002.26909-33.371518.24
4182026.02.09 14:24close1280.102.258450.000002.26849-29.821488.42
4192026.02.09 14:24close1190.102.259050.000002.255297.341495.76
4202026.02.09 14:24close1180.102.259050.000002.255639.361505.12
4212026.02.10 06:30sell1410.102.265550.000000.00000
4222026.02.10 06:30modify1410.102.265550.000002.26055
4232026.02.10 06:34sell1420.102.264910.000000.00000
4242026.02.10 06:34modify1420.102.264910.000002.25991
4252026.02.10 06:47buy1430.102.264950.000000.00000
4262026.02.10 06:47modify1430.102.264950.000002.26995
4272026.02.10 07:02buy1440.102.265540.000000.00000
4282026.02.10 07:02modify1440.102.265540.000002.27054
4292026.02.10 07:07buy1450.102.264340.000000.00000
4302026.02.10 07:07modify1450.102.264340.000002.26934
4312026.02.10 07:58buy1460.102.263720.000000.00000
4322026.02.10 07:58modify1460.102.263720.000002.26872
4332026.02.10 08:06buy1470.102.263100.000000.00000
4342026.02.10 08:06modify1470.102.263100.000002.26810
4352026.02.10 08:07buy1480.102.262360.000000.00000
4362026.02.10 08:07modify1480.102.262360.000002.26736
4372026.02.10 09:20buy1490.102.261840.000000.00000
4382026.02.10 09:20modify1490.102.261840.000002.26684
4392026.02.10 09:23buy1500.102.261290.000000.00000
4402026.02.10 09:23modify1500.102.261290.000002.26629
4412026.02.10 09:29buy1510.102.260680.000000.00000
4422026.02.10 09:29modify1510.102.260680.000002.26568
4432026.02.10 09:30t/p1410.102.260550.000002.2605529.601534.72
4442026.02.10 11:28buy1520.102.260150.000000.00000
4452026.02.10 11:28modify1520.102.260150.000002.26515
4462026.02.10 12:15sell1530.102.261330.000000.00000
4472026.02.10 12:15modify1530.102.261330.000002.25633
4482026.02.10 12:19sell1540.102.262010.000000.00000
4492026.02.10 12:19modify1540.102.262010.000002.25701
4502026.02.10 12:21sell1550.102.262630.000000.00000
4512026.02.10 12:21modify1550.102.262630.000002.25763
4522026.02.10 12:21sell1560.102.263260.000000.00000
4532026.02.10 12:21modify1560.102.263260.000002.25826
4542026.02.10 12:22sell1570.102.263860.000000.00000
4552026.02.10 12:22modify1570.102.263860.000002.25886
4562026.02.10 12:52sell1580.102.264550.000000.00000
4572026.02.10 12:52modify1580.102.264550.000002.25955
4582026.02.10 12:57t/p1520.102.265150.000002.2651529.581564.30
4592026.02.10 12:58sell1590.102.265580.000000.00000
4602026.02.10 12:58modify1590.102.265580.000002.26058
4612026.02.10 12:58t/p1510.102.265680.000002.2656829.591593.89
4622026.02.10 13:30t/p1590.102.260580.000002.2605829.601623.49
4632026.02.10 13:30buy1600.102.260560.000000.00000
4642026.02.10 13:30modify1600.102.260560.000002.26556
4652026.02.10 14:16buy1610.102.260130.000000.00000
4662026.02.10 14:16modify1610.102.260130.000002.26513
4672026.02.10 14:18t/p1420.102.259910.000002.2599129.601653.09
4682026.02.10 14:18t/p1580.102.259550.000002.2595529.601682.69
4692026.02.10 14:18buy1620.102.259540.000000.00000
4702026.02.10 14:18modify1620.102.259540.000002.26454
4712026.02.10 14:57buy1630.102.258930.000000.00000
4722026.02.10 14:57modify1630.102.258930.000002.26393
4732026.02.10 14:59t/p1570.102.258860.000002.2588629.601712.29
4742026.02.10 15:06t/p1560.102.258260.000002.2582629.591741.88
4752026.02.10 15:06buy1640.102.258240.000000.00000
4762026.02.10 15:06modify1640.102.258240.000002.26324
4772026.02.10 15:08t/p1550.102.257630.000002.2576329.591771.47
4782026.02.10 17:03sell1650.102.260760.000000.00000
4792026.02.10 17:03modify1650.102.260760.000002.25576
4802026.02.10 19:23buy1660.102.257850.000000.00000
4812026.02.10 19:23modify1660.102.257850.000002.26285
4822026.02.10 19:31t/p1540.102.257010.000002.2570129.591801.06
4832026.02.10 22:08t/p1530.102.256330.000002.2563329.601830.66
4842026.02.10 22:09t/p1650.102.255760.000002.2557629.591860.25
4852026.02.10 23:00close1660.102.256470.000002.26285-8.161852.09
4862026.02.10 23:00close1640.102.256470.000002.26324-10.471841.62
4872026.02.10 23:00close1630.102.256470.000002.26393-14.561827.06
4882026.02.10 23:00close1620.102.256470.000002.26454-18.171808.89
4892026.02.10 23:00close1610.102.256470.000002.26513-21.661787.23
4902026.02.10 23:00close1600.102.256470.000002.26556-24.201763.03
4912026.02.10 23:00close1500.102.256470.000002.26629-28.521734.51
4922026.02.10 23:00close1490.102.256470.000002.26684-31.781702.73
4932026.02.10 23:00close1480.102.256470.000002.26736-34.851667.88
4942026.02.10 23:00close1470.102.256470.000002.26810-39.231628.65
4952026.02.10 23:00close1460.102.256470.000002.26872-42.901585.75
4962026.02.10 23:00close1450.102.256470.000002.26934-46.571539.18
4972026.02.10 23:00close1440.102.256470.000002.27054-53.671485.51
4982026.02.10 23:00close1430.102.256470.000002.26995-50.181435.33
4992026.02.11 06:30sell1670.102.255930.000000.00000
5002026.02.11 06:30modify1670.102.255930.000002.25093
5012026.02.11 06:37sell1680.102.256540.000000.00000
5022026.02.11 06:37modify1680.102.256540.000002.25154
5032026.02.11 06:42sell1690.102.257170.000000.00000
5042026.02.11 06:42modify1690.102.257170.000002.25217
5052026.02.11 08:09sell1700.102.257730.000000.00000
5062026.02.11 08:09modify1700.102.257730.000002.25273
5072026.02.11 08:20sell1710.102.258420.000000.00000
5082026.02.11 08:20modify1710.102.258420.000002.25342
5092026.02.11 08:27sell1720.102.258990.000000.00000
5102026.02.11 08:27modify1720.102.258990.000002.25399
5112026.02.11 08:35sell1730.102.259710.000000.00000
5122026.02.11 08:35modify1730.102.259710.000002.25471
5132026.02.11 08:37sell1740.102.260170.000000.00000
5142026.02.11 08:37modify1740.102.260170.000002.25517
5152026.02.11 10:29buy1750.102.257620.000000.00000
5162026.02.11 10:29modify1750.102.257620.000002.26262
5172026.02.11 10:36buy1760.102.257100.000000.00000
5182026.02.11 10:36modify1760.102.257100.000002.26210
5192026.02.11 11:04buy1770.102.258160.000000.00000
5202026.02.11 11:04modify1770.102.258160.000002.26316
5212026.02.11 13:30buy1780.102.256230.000000.00000
5222026.02.11 13:30modify1780.102.256230.000002.26123
5232026.02.11 13:30buy1790.102.255690.000000.00000
5242026.02.11 13:30modify1790.102.255690.000002.26069
5252026.02.11 13:30t/p1790.102.260690.000002.2606929.591464.92
5262026.02.11 13:30sell1800.102.261000.000000.00000
5272026.02.11 13:30modify1800.102.261000.000002.25600
5282026.02.11 13:46t/p1800.102.256000.000002.2560029.601494.52
5292026.02.11 13:46buy1810.102.255950.000000.00000
5302026.02.11 13:46modify1810.102.255950.000002.26095
5312026.02.11 13:47buy1820.102.255240.000000.00000
5322026.02.11 13:47modify1820.102.255240.000002.26024
5332026.02.11 13:47t/p1740.102.255170.000002.2551729.601524.12
5342026.02.11 13:48t/p1730.102.254710.000002.2547129.601553.72
5352026.02.11 13:48buy1830.102.254510.000000.00000
5362026.02.11 13:48modify1830.102.254510.000002.25951
5372026.02.11 14:04buy1840.102.254100.000000.00000
5382026.02.11 14:04modify1840.102.254100.000002.25910
5392026.02.11 14:04t/p1720.102.253990.000002.2539929.601583.32
5402026.02.11 15:23sell1850.102.258990.000000.00000
5412026.02.11 15:23modify1850.102.258990.000002.25399
5422026.02.11 15:24t/p1840.102.259100.000002.2591029.591612.91
5432026.02.11 15:24t/p1830.102.259510.000002.2595129.591642.50
5442026.02.11 15:24sell1860.102.259730.000000.00000
5452026.02.11 15:24modify1860.102.259730.000002.25473
5462026.02.11 15:25sell1870.102.260220.000000.00000
5472026.02.11 15:25modify1870.102.260220.000002.25522
5482026.02.11 15:26t/p1820.102.260240.000002.2602429.591672.09
5492026.02.11 16:38close1870.102.255320.000002.2552229.011701.10
5502026.02.11 16:38close1860.102.255320.000002.2547326.111727.21
5512026.02.11 16:38close1850.102.255320.000002.2539921.731748.94
5522026.02.11 16:38close1810.102.254720.000002.26095-7.281741.66
5532026.02.11 16:38close1780.102.254720.000002.26123-8.941732.72
5542026.02.11 16:38close1770.102.254720.000002.26316-20.361712.36
5552026.02.11 16:38close1760.102.254720.000002.26210-14.091698.27
5562026.02.11 16:38close1750.102.254720.000002.26262-17.161681.11
5572026.02.11 16:38close1710.102.255320.000002.2534218.351699.46
5582026.02.11 16:38close1700.102.255320.000002.2527314.271713.73
5592026.02.11 16:38close1690.102.255320.000002.2521710.951724.68
5602026.02.11 16:38close1680.102.255320.000002.251547.221731.90
5612026.02.11 16:38close1670.102.255320.000002.250933.611735.51
5622026.02.12 06:30sell1880.102.252860.000000.00000
5632026.02.12 06:30modify1880.102.252860.000002.24786
5642026.02.12 06:33sell1890.102.252190.000000.00000
5652026.02.12 06:33modify1890.102.252190.000002.24719
5662026.02.12 06:45sell1900.102.251610.000000.00000
5672026.02.12 06:45modify1900.102.251610.000002.24661
5682026.02.12 07:00buy1910.102.252020.000000.00000
5692026.02.12 07:00modify1910.102.252020.000002.25702
5702026.02.12 07:00buy1920.102.251740.000000.00000
5712026.02.12 07:00modify1920.102.251740.000002.25674
5722026.02.12 07:03buy1930.102.250970.000000.00000
5732026.02.12 07:03modify1930.102.250970.000002.25597
5742026.02.12 08:27buy1940.102.250320.000000.00000
5752026.02.12 08:27modify1940.102.250320.000002.25532
5762026.02.12 08:38buy1950.102.249840.000000.00000
5772026.02.12 08:38modify1950.102.249840.000002.25484
5782026.02.12 08:53buy1960.102.249210.000000.00000
5792026.02.12 08:53modify1960.102.249210.000002.25421
5802026.02.12 09:53buy1970.102.248640.000000.00000
5812026.02.12 09:53modify1970.102.248640.000002.25364
5822026.02.12 10:04buy1980.102.247990.000000.00000
5832026.02.12 10:04modify1980.102.247990.000002.25299
5842026.02.12 10:05t/p1880.102.247860.000002.2478629.601765.11
5852026.02.12 10:21buy1990.102.247430.000000.00000
5862026.02.12 10:21modify1990.102.247430.000002.25243
5872026.02.12 10:30t/p1890.102.247190.000002.2471929.591794.70
5882026.02.12 10:32buy2000.102.246770.000000.00000
5892026.02.12 10:32modify2000.102.246770.000002.25177
5902026.02.12 10:33t/p1900.102.246610.000002.2466129.601824.30
5912026.02.12 10:33buy2010.102.246210.000000.00000
5922026.02.12 10:33modify2010.102.246210.000002.25121
5932026.02.12 12:54sell2020.102.248080.000000.00000
5942026.02.12 12:54modify2020.102.248080.000002.24308
5952026.02.12 13:14sell2030.102.248720.000000.00000
5962026.02.12 13:14modify2030.102.248720.000002.24372
5972026.02.12 13:30sell2040.102.247740.000000.00000
5982026.02.12 13:30modify2040.102.247740.000002.24274
5992026.02.12 14:23sell2050.102.249370.000000.00000
6002026.02.12 14:23modify2050.102.249370.000002.24437
6012026.02.12 14:29sell2060.102.249890.000000.00000
6022026.02.12 14:29modify2060.102.249890.000002.24489
6032026.02.12 14:31sell2070.102.250480.000000.00000
6042026.02.12 14:31modify2070.102.250480.000002.24548
6052026.02.12 14:37sell2080.102.251070.000000.00000
6062026.02.12 14:37modify2080.102.251070.000002.24607
6072026.02.12 14:37t/p2010.102.251210.000002.2512129.591853.89
6082026.02.12 14:44t/p2000.102.251770.000002.2517729.581883.47
6092026.02.12 14:44sell2090.102.251800.000000.00000
6102026.02.12 14:44modify2090.102.251800.000002.24680
6112026.02.12 14:46sell2100.102.252270.000000.00000
6122026.02.12 14:46modify2100.102.252270.000002.24727
6132026.02.12 14:46t/p1990.102.252430.000002.2524329.591913.06
6142026.02.12 14:51sell2110.102.252940.000000.00000
6152026.02.12 14:51modify2110.102.252940.000002.24794
6162026.02.12 14:52t/p1980.102.252990.000002.2529929.581942.64
6172026.02.12 14:52sell2120.102.253490.000000.00000
6182026.02.12 14:52modify2120.102.253490.000002.24849
6192026.02.12 14:56t/p1970.102.253640.000002.2536429.591972.23
6202026.02.12 14:57sell2130.102.254100.000000.00000
6212026.02.12 14:57modify2130.102.254100.000002.24910
6222026.02.12 14:58t/p1960.102.254210.000002.2542129.592001.82
6232026.02.12 15:09t/p1950.102.254840.000002.2548429.592031.41
6242026.02.12 15:09sell2140.102.254560.000000.00000
6252026.02.12 15:09modify2140.102.254560.000002.24956
6262026.02.12 15:52close2140.102.250660.000002.2495623.082054.49
6272026.02.12 15:52close2130.102.250660.000002.2491020.362074.85
6282026.02.12 15:52close2120.102.250660.000002.2484916.752091.60
6292026.02.12 15:52close2110.102.250660.000002.2479413.492105.09
6302026.02.12 15:52close2100.102.250660.000002.247279.532114.62
6312026.02.12 15:52close2090.102.250660.000002.246806.752121.37
6322026.02.12 15:52close2080.102.250660.000002.246072.422123.79
6332026.02.12 15:52close2070.102.250660.000002.24548-1.072122.72
6342026.02.12 15:52close2060.102.250660.000002.24489-4.562118.16
6352026.02.12 15:52close2050.102.250660.000002.24437-7.642110.52
6362026.02.12 15:52close2040.102.250660.000002.24274-17.292093.23
6372026.02.12 15:52close2030.102.250660.000002.24372-11.492081.74
6382026.02.12 15:52close2020.102.250660.000002.24308-15.282066.46
6392026.02.12 15:52close1940.102.250060.000002.25532-1.532064.93
6402026.02.12 15:52close1930.102.250060.000002.25597-5.382059.55
6412026.02.12 15:52close1920.102.250060.000002.25674-9.942049.61
6422026.02.12 15:52close1910.102.250060.000002.25702-11.592038.02
6432026.02.13 06:30sell2150.102.258040.000000.00000
6442026.02.13 06:30modify2150.102.258040.000002.25304
6452026.02.13 06:36sell2160.102.258770.000000.00000
6462026.02.13 06:36modify2160.102.258770.000002.25377
6472026.02.13 07:12sell2170.102.259290.000000.00000
6482026.02.13 07:12modify2170.102.259290.000002.25429
6492026.02.13 07:43sell2180.102.260010.000000.00000
6502026.02.13 07:43modify2180.102.260010.000002.25501
6512026.02.13 07:44sell2190.102.260620.000000.00000
6522026.02.13 07:44modify2190.102.260620.000002.25562
6532026.02.13 07:44sell2200.102.261240.000000.00000
6542026.02.13 07:44modify2200.102.261240.000002.25624
6552026.02.13 08:07sell2210.102.257220.000000.00000
6562026.02.13 08:07modify2210.102.257220.000002.25222
6572026.02.13 08:43buy2220.102.257950.000000.00000
6582026.02.13 08:43modify2220.102.257950.000002.26295
6592026.02.13 08:57buy2230.102.257440.000000.00000
6602026.02.13 08:57modify2230.102.257440.000002.26244
6612026.02.13 08:57buy2240.102.256820.000000.00000
6622026.02.13 08:57modify2240.102.256820.000002.26182
6632026.02.13 09:20t/p2200.102.256240.000002.2562429.602067.62
6642026.02.13 09:20buy2250.102.256170.000000.00000
6652026.02.13 09:20modify2250.102.256170.000002.26117
6662026.02.13 09:41t/p2190.102.255620.000002.2556229.602097.22
6672026.02.13 09:41buy2260.102.255460.000000.00000
6682026.02.13 09:41modify2260.102.255460.000002.26046
6692026.02.13 13:29t/p2260.102.260460.000002.2604629.592126.81
6702026.02.13 13:29sell2270.102.260510.000000.00000
6712026.02.13 13:29modify2270.102.260510.000002.25551
6722026.02.13 14:16buy2280.102.258360.000000.00000
6732026.02.13 14:16modify2280.102.258360.000002.26336
6742026.02.13 15:45buy2290.102.259080.000000.00000
6752026.02.13 15:45modify2290.102.259080.000002.26408
6762026.02.15 22:28sell2300.102.261130.000000.00000
6772026.02.15 22:28modify2300.102.261130.000002.25613
6782026.02.15 22:29t/p2250.102.261170.000002.2611729.592156.40
6792026.02.15 22:37sell2310.102.261660.000000.00000
6802026.02.15 22:37modify2310.102.261660.000002.25666
6812026.02.15 22:38t/p2240.102.261820.000002.2618229.592185.99
6822026.02.15 23:00close2310.102.259390.000002.2566613.432199.42
6832026.02.15 23:00close2300.102.259390.000002.2561310.302209.72
6842026.02.15 23:00close2290.102.258790.000002.26408-1.712208.01
6852026.02.15 23:00close2280.102.258790.000002.263362.552210.56
6862026.02.15 23:00close2270.102.259390.000002.255516.622217.18
6872026.02.15 23:00close2230.102.258790.000002.262447.992225.17
6882026.02.15 23:00close2220.102.258790.000002.262954.972230.14
6892026.02.15 23:00close2210.102.259390.000002.25222-12.852217.29
6902026.02.15 23:00close2180.102.259390.000002.255013.672220.96
6912026.02.15 23:00close2170.102.259390.000002.25429-0.602220.36
6922026.02.15 23:00close2160.102.259390.000002.25377-3.682216.68
6932026.02.15 23:00close2150.102.259390.000002.25304-8.002208.68
6942026.02.16 06:30buy2320.102.259730.000000.00000
6952026.02.16 06:30modify2320.102.259730.000002.26473
6962026.02.16 06:45buy2330.102.259050.000000.00000
6972026.02.16 06:45modify2330.102.259050.000002.26405
6982026.02.16 07:44buy2340.102.260380.000000.00000
6992026.02.16 07:44modify2340.102.260380.000002.26538
7002026.02.16 08:58buy2350.102.258430.000000.00000
7012026.02.16 08:58modify2350.102.258430.000002.26343
7022026.02.16 09:22sell2360.102.259730.000000.00000
7032026.02.16 09:22modify2360.102.259730.000002.25473
7042026.02.16 10:00sell2370.102.259270.000000.00000
7052026.02.16 10:00modify2370.102.259270.000002.25427
7062026.02.16 12:13buy2380.102.257870.000000.00000
7072026.02.16 12:13modify2380.102.257870.000002.26287
7082026.02.16 12:45sell2390.102.258700.000000.00000
7092026.02.16 12:45modify2390.102.258700.000002.25370
7102026.02.16 13:33buy2400.102.257270.000000.00000
7112026.02.16 13:33modify2400.102.257270.000002.26227
7122026.02.16 14:45sell2410.102.257990.000000.00000
7132026.02.16 14:45modify2410.102.257990.000002.25299
7142026.02.16 23:00close2410.102.258400.000002.25299-2.422206.26
7152026.02.16 23:00close2400.102.257800.000002.262273.142209.40
7162026.02.16 23:00close2390.102.258400.000002.253701.782211.18
7172026.02.16 23:00close2380.102.257800.000002.26287-0.412210.77
7182026.02.16 23:00close2370.102.258400.000002.254275.152215.92
7192026.02.16 23:00close2360.102.258400.000002.254737.882223.80
7202026.02.16 23:00close2350.102.257800.000002.26343-3.732220.07
7212026.02.16 23:00close2340.102.257800.000002.26538-15.272204.80
7222026.02.16 23:00close2330.102.257800.000002.26405-7.402197.40
7232026.02.16 23:00close2320.102.257800.000002.26473-11.422185.98
7242026.02.17 06:30buy2420.102.255940.000000.00000
7252026.02.17 06:30modify2420.102.255940.000002.26094
7262026.02.17 06:32buy2430.102.255200.000000.00000
7272026.02.17 06:32modify2430.102.255200.000002.26020
7282026.02.17 06:41buy2440.102.254680.000000.00000
7292026.02.17 06:41modify2440.102.254680.000002.25968
7302026.02.17 07:00buy2450.102.254150.000000.00000
7312026.02.17 07:00modify2450.102.254150.000002.25915
7322026.02.17 07:00buy2460.102.252890.000000.00000
7332026.02.17 07:00modify2460.102.252890.000002.25789
7342026.02.17 07:00buy2470.102.251630.000000.00000
7352026.02.17 07:00modify2470.102.251630.000002.25663
7362026.02.17 07:00buy2480.102.252050.000000.00000
7372026.02.17 07:00modify2480.102.252050.000002.25705
7382026.02.17 07:13buy2490.102.251080.000000.00000
7392026.02.17 07:13modify2490.102.251080.000002.25608
7402026.02.17 07:15buy2500.102.250430.000000.00000
7412026.02.17 07:15modify2500.102.250430.000002.25543
7422026.02.17 07:37buy2510.102.249770.000000.00000
7432026.02.17 07:37modify2510.102.249770.000002.25477
7442026.02.17 07:38buy2520.102.249220.000000.00000
7452026.02.17 07:38modify2520.102.249220.000002.25422
7462026.02.17 07:39buy2530.102.248610.000000.00000
7472026.02.17 07:39modify2530.102.248610.000002.25361
7482026.02.17 07:39close2530.102.247730.000002.25361-5.202180.78
7492026.02.17 07:39close2520.102.247730.000002.25422-8.812171.97
7502026.02.17 07:39close2510.102.247730.000002.25477-12.072159.90
7512026.02.17 07:39close2500.102.247730.000002.25543-15.972143.93
7522026.02.17 07:39close2490.102.247730.000002.25608-19.822124.11
7532026.02.17 07:39close2480.102.247730.000002.25705-25.562098.55
7542026.02.17 07:39close2470.102.247730.000002.25663-23.082075.47
7552026.02.17 07:39close2460.102.247730.000002.25789-30.532044.94
7562026.02.17 07:39close2450.102.247730.000002.25915-37.992006.95
7572026.02.17 07:39close2440.102.247730.000002.25968-41.131965.82
7582026.02.17 07:39close2430.102.247730.000002.26020-44.201921.62
7592026.02.17 07:39close2420.102.247730.000002.26094-48.581873.04
7602026.02.18 06:30sell2540.102.260120.000000.00000
7612026.02.18 06:30modify2540.102.260120.000002.25512
7622026.02.18 06:40sell2550.102.259520.000000.00000
7632026.02.18 06:40modify2550.102.259520.000002.25452
7642026.02.18 06:50sell2560.102.258870.000000.00000
7652026.02.18 06:50modify2560.102.258870.000002.25387
7662026.02.18 06:50buy2570.102.259260.000000.00000
7672026.02.18 06:50modify2570.102.259260.000002.26426
7682026.02.18 07:00buy2580.102.258660.000000.00000
7692026.02.18 07:00modify2580.102.258660.000002.26366
7702026.02.18 07:00sell2590.102.260690.000000.00000
7712026.02.18 07:00modify2590.102.260690.000002.25569
7722026.02.18 07:00sell2600.102.262190.000000.00000
7732026.02.18 07:00modify2600.102.262190.000002.25719
7742026.02.18 07:10sell2610.102.261440.000000.00000
7752026.02.18 07:10modify2610.102.261440.000002.25644
7762026.02.18 07:22sell2620.102.262590.000000.00000
7772026.02.18 07:22modify2620.102.262590.000002.25759
7782026.02.18 07:31sell2630.102.263290.000000.00000
7792026.02.18 07:31modify2630.102.263290.000002.25829
7802026.02.18 08:23buy2640.102.259870.000000.00000
7812026.02.18 08:23modify2640.102.259870.000002.26487
7822026.02.18 08:40t/p2630.102.258290.000002.2582929.601902.64
7832026.02.18 08:40buy2650.102.258090.000000.00000
7842026.02.18 08:40modify2650.102.258090.000002.26309
7852026.02.18 08:53buy2660.102.260760.000000.00000
7862026.02.18 08:53modify2660.102.260760.000002.26576
7872026.02.18 09:09buy2670.102.257600.000000.00000
7882026.02.18 09:09modify2670.102.257600.000002.26260
7892026.02.18 09:20t/p2620.102.257590.000002.2575929.601932.24
7902026.02.18 09:23t/p2600.102.257190.000002.2571929.601961.84
7912026.02.18 09:23buy2680.102.257050.000000.00000
7922026.02.18 09:23modify2680.102.257050.000002.26205
7932026.02.18 13:04sell2690.102.261940.000000.00000
7942026.02.18 13:04modify2690.102.261940.000002.25694
7952026.02.18 13:05t/p2680.102.262050.000002.2620529.591991.43
7962026.02.18 13:24t/p2670.102.262600.000002.2626029.582021.01
7972026.02.18 13:24sell2700.102.262630.000000.00000
7982026.02.18 13:24modify2700.102.262630.000002.25763
7992026.02.18 13:26t/p2650.102.263090.000002.2630929.582050.59
8002026.02.18 13:26sell2710.102.263120.000000.00000
8012026.02.18 13:26modify2710.102.263120.000002.25812
8022026.02.18 13:47t/p2580.102.263660.000002.2636629.592080.18
8032026.02.18 13:47sell2720.102.263750.000000.00000
8042026.02.18 13:47modify2720.102.263750.000002.25875
8052026.02.18 14:26t/p2570.102.264260.000002.2642629.592109.77
8062026.02.18 14:26sell2730.102.264350.000000.00000
8072026.02.18 14:26modify2730.102.264350.000002.25935
8082026.02.18 15:03buy2740.102.261200.000000.00000
8092026.02.18 15:03modify2740.102.261200.000002.26620
8102026.02.18 15:10close2740.102.259540.000002.26620-9.822099.95
8112026.02.18 15:10close2730.102.260140.000002.2593524.932124.88
8122026.02.18 15:10close2720.102.260140.000002.2587521.372146.25
8132026.02.18 15:10close2710.102.260140.000002.2581217.652163.90
8142026.02.18 15:10close2700.102.260140.000002.2576314.742178.64
8152026.02.18 15:10close2690.102.260140.000002.2569410.662189.30
8162026.02.18 15:10close2660.102.259540.000002.26576-7.222182.08
8172026.02.18 15:10close2640.102.259540.000002.26487-1.952180.13
8182026.02.18 15:10close2610.102.260140.000002.256447.702187.83
8192026.02.18 15:10close2590.102.260140.000002.255693.262191.09
8202026.02.18 15:10close2560.102.260140.000002.25387-7.512183.58
8212026.02.18 15:10close2550.102.260140.000002.25452-3.672179.91
8222026.02.18 15:10close2540.102.260140.000002.25512-0.112179.80
8232026.02.19 06:30sell2750.102.258930.000000.00000
8242026.02.19 06:30modify2750.102.258930.000002.25393
8252026.02.19 06:30buy2760.102.258650.000000.00000
8262026.02.19 06:30modify2760.102.258650.000002.26365
8272026.02.19 06:49buy2770.102.258290.000000.00000
8282026.02.19 06:49modify2770.102.258290.000002.26329
8292026.02.19 07:00buy2780.102.257710.000000.00000
8302026.02.19 07:00modify2780.102.257710.000002.26271
8312026.02.19 07:04buy2790.102.257130.000000.00000
8322026.02.19 07:04modify2790.102.257130.000002.26213
8332026.02.19 07:38buy2800.102.256510.000000.00000
8342026.02.19 07:38modify2800.102.256510.000002.26151
8352026.02.19 08:51sell2810.102.258430.000000.00000
8362026.02.19 08:51modify2810.102.258430.000002.25343
8372026.02.19 09:58sell2820.102.259650.000000.00000
8382026.02.19 09:58modify2820.102.259650.000002.25465
8392026.02.19 10:00sell2830.102.260150.000000.00000
8402026.02.19 10:00modify2830.102.260150.000002.25515
8412026.02.19 10:49sell2840.102.257840.000000.00000
8422026.02.19 10:49modify2840.102.257840.000002.25284
8432026.02.19 12:00buy2850.102.255920.000000.00000
8442026.02.19 12:00modify2850.102.255920.000002.26092
8452026.02.19 13:31sell2860.102.257390.000000.00000
8462026.02.19 13:31modify2860.102.257390.000002.25239
8472026.02.19 15:04sell2870.102.256800.000000.00000
8482026.02.19 15:04modify2870.102.256800.000002.25180
8492026.02.19 15:36buy2880.102.255330.000000.00000
8502026.02.19 15:36modify2880.102.255330.000002.26033
8512026.02.19 15:38t/p2830.102.255150.000002.2551529.592209.39
8522026.02.19 15:39t/p2820.102.254650.000002.2546529.592238.98
8532026.02.19 15:39buy2890.102.254620.000000.00000
8542026.02.19 15:39modify2890.102.254620.000002.25962
8552026.02.19 15:45buy2900.102.254110.000000.00000
8562026.02.19 15:45modify2900.102.254110.000002.25911
8572026.02.19 15:46t/p2750.102.253930.000002.2539329.602268.58
8582026.02.19 15:47buy2910.102.253510.000000.00000
8592026.02.19 15:47modify2910.102.253510.000002.25851
8602026.02.19 15:47t/p2810.102.253430.000002.2534329.602298.18
8612026.02.19 15:54buy2920.102.252900.000000.00000
8622026.02.19 15:54modify2920.102.252900.000002.25790
8632026.02.19 15:55t/p2840.102.252840.000002.2528429.602327.78
8642026.02.19 16:04t/p2860.102.252390.000002.2523929.602357.38
8652026.02.19 16:04buy2930.102.252150.000000.00000
8662026.02.19 16:04modify2930.102.252150.000002.25715
8672026.02.19 16:09t/p2870.102.251800.000002.2518029.592386.97
8682026.02.19 16:16buy2940.102.251730.000000.00000
8692026.02.19 16:16modify2940.102.251730.000002.25673
8702026.02.19 18:34sell2950.102.254780.000000.00000
8712026.02.19 18:34modify2950.102.254780.000002.24978
8722026.02.19 19:14sell2960.102.254170.000000.00000
8732026.02.19 19:14modify2960.102.254170.000002.24917
8742026.02.19 20:57sell2970.102.253560.000000.00000
8752026.02.19 20:57modify2970.102.253560.000002.24856
8762026.02.19 23:00close2970.102.254270.000002.24856-4.212382.76
8772026.02.19 23:00close2960.102.254270.000002.24917-0.602382.16
8782026.02.19 23:00close2950.102.254270.000002.249783.022385.18
8792026.02.19 23:00close2940.102.253670.000002.2567311.482396.66
8802026.02.19 23:00close2930.102.253670.000002.257159.002405.66
8812026.02.19 23:00close2920.102.253670.000002.257904.562410.22
8822026.02.19 23:00close2910.102.253670.000002.258510.952411.17
8832026.02.19 23:00close2900.102.253670.000002.25911-2.602408.57
8842026.02.19 23:00close2890.102.253670.000002.25962-5.622402.95
8852026.02.19 23:00close2880.102.253670.000002.26033-9.822393.13
8862026.02.19 23:00close2850.102.253670.000002.26092-13.312379.82
8872026.02.19 23:00close2800.102.253670.000002.26151-16.802363.02
8882026.02.19 23:00close2790.102.253670.000002.26213-20.472342.55
8892026.02.19 23:00close2780.102.253670.000002.26271-23.912318.64
8902026.02.19 23:00close2770.102.253670.000002.26329-27.342291.30
8912026.02.19 23:00close2760.102.253670.000002.26365-29.472261.83
8922026.02.20 06:30buy2980.102.258640.000000.00000
8932026.02.20 06:30modify2980.102.258640.000002.26364
8942026.02.20 07:00buy2990.102.259300.000000.00000
8952026.02.20 07:00modify2990.102.259300.000002.26430
8962026.02.20 07:00buy3000.102.259630.000000.00000
8972026.02.20 07:00modify3000.102.259630.000002.26463
8982026.02.20 07:01sell3010.102.260080.000000.00000
8992026.02.20 07:01modify3010.102.260080.000002.25508
9002026.02.20 07:01buy3020.102.260430.000000.00000
9012026.02.20 07:01modify3020.102.260430.000002.26543
9022026.02.20 07:31sell3030.102.260470.000000.00000
9032026.02.20 07:31modify3030.102.260470.000002.25547
9042026.02.20 07:33sell3040.102.261100.000000.00000
9052026.02.20 07:33modify3040.102.261100.000002.25610
9062026.02.20 07:34sell3050.102.261780.000000.00000
9072026.02.20 07:34modify3050.102.261780.000002.25678
9082026.02.20 07:38sell3060.102.262270.000000.00000
9092026.02.20 07:38modify3060.102.262270.000002.25727
9102026.02.20 08:04sell3070.102.259240.000000.00000
9112026.02.20 08:04modify3070.102.259240.000002.25424
9122026.02.20 09:17buy3080.102.257980.000000.00000
9132026.02.20 09:17modify3080.102.257980.000002.26298
9142026.02.20 09:23buy3090.102.257350.000000.00000
9152026.02.20 09:23modify3090.102.257350.000002.26235
9162026.02.20 10:45t/p3090.102.262350.000002.2623529.582291.41
9172026.02.20 12:04sell3100.102.262870.000000.00000
9182026.02.20 12:04modify3100.102.262870.000002.25787
9192026.02.20 12:05t/p3080.102.262980.000002.2629829.592321.00
9202026.02.20 12:30sell3110.102.263500.000000.00000
9212026.02.20 12:30modify3110.102.263500.000002.25850
9222026.02.20 12:36t/p2980.102.263640.000002.2636429.592350.59
9232026.02.20 12:41sell3120.102.264120.000000.00000
9242026.02.20 12:41modify3120.102.264120.000002.25912
9252026.02.20 12:44t/p2990.102.264300.000002.2643029.582380.17
9262026.02.20 12:55t/p3000.102.264630.000002.2646329.592409.76
9272026.02.20 12:55sell3130.102.264780.000000.00000
9282026.02.20 12:55modify3130.102.264780.000002.25978
9292026.02.20 13:31sell3140.102.265340.000000.00000
9302026.02.20 13:31modify3140.102.265340.000002.26034
9312026.02.20 13:32t/p3020.102.265430.000002.2654329.592439.35
9322026.02.20 14:12sell3150.102.265850.000000.00000
9332026.02.20 14:12modify3150.102.265850.000002.26085
9342026.02.20 14:14sell3160.102.266480.000000.00000
9352026.02.20 14:14modify3160.102.266480.000002.26148
9362026.02.20 14:40buy3170.102.262680.000000.00000
9372026.02.20 14:40modify3170.102.262680.000002.26768
9382026.02.20 14:42buy3180.102.262190.000000.00000
9392026.02.20 14:42modify3180.102.262190.000002.26719
9402026.02.20 14:44buy3190.102.261530.000000.00000
9412026.02.20 14:44modify3190.102.261530.000002.26653
9422026.02.20 14:45t/p3160.102.261480.000002.2614829.602468.95
9432026.02.20 15:00buy3200.102.261040.000000.00000
9442026.02.20 15:00modify3200.102.261040.000002.26604
9452026.02.20 15:01t/p3140.102.260340.000002.2603429.602498.55
9462026.02.20 15:01t/p3150.102.260850.000002.2608529.602528.15
9472026.02.20 15:01close3200.102.259740.000002.26604-7.692520.46
9482026.02.20 15:01close3190.102.259740.000002.26653-10.592509.87
9492026.02.20 15:01close3180.102.259740.000002.26719-14.502495.37
9502026.02.20 15:01close3170.102.259740.000002.26768-17.402477.97
9512026.02.20 15:01close3130.102.260340.000002.2597826.282504.25
9522026.02.20 15:01close3120.102.260340.000002.2591222.372526.62
9532026.02.20 15:01close3110.102.260340.000002.2585018.702545.32
9542026.02.20 15:01close3100.102.260340.000002.2578714.982560.30
9552026.02.20 15:01close3070.102.260340.000002.25424-6.512553.79
9562026.02.20 15:01close3060.102.260340.000002.2572711.422565.21
9572026.02.20 15:01close3050.102.260340.000002.256788.522573.73
9582026.02.20 15:01close3040.102.260340.000002.256104.502578.23
9592026.02.20 15:01close3030.102.260340.000002.255470.772579.00
9602026.02.20 15:01close3010.102.260340.000002.25508-1.542577.46
9612026.02.23 06:30sell3210.102.259270.000000.00000
9622026.02.23 06:30modify3210.102.259270.000002.25427
9632026.02.23 06:39buy3220.102.259200.000000.00000
9642026.02.23 06:39modify3220.102.259200.000002.26420
9652026.02.23 06:39sell3230.102.258690.000000.00000
9662026.02.23 06:39modify3230.102.258690.000002.25369
9672026.02.23 07:26sell3240.102.259880.000000.00000
9682026.02.23 07:26modify3240.102.259880.000002.25488
9692026.02.23 07:29sell3250.102.260500.000000.00000
9702026.02.23 07:29modify3250.102.260500.000002.25550
9712026.02.23 07:39sell3260.102.261100.000000.00000
9722026.02.23 07:39modify3260.102.261100.000002.25610
9732026.02.23 08:45buy3270.102.259780.000000.00000
9742026.02.23 08:45modify3270.102.259780.000002.26478
9752026.02.23 09:06buy3280.102.258650.000000.00000
9762026.02.23 09:06modify3280.102.258650.000002.26365
9772026.02.23 09:11buy3290.102.258050.000000.00000
9782026.02.23 09:11modify3290.102.258050.000002.26305
9792026.02.23 12:14sell3300.102.261710.000000.00000
9802026.02.23 12:14modify3300.102.261710.000002.25671
9812026.02.23 13:23sell3310.102.262300.000000.00000
9822026.02.23 13:23modify3310.102.262300.000002.25730
9832026.02.23 13:44sell3320.102.262930.000000.00000
9842026.02.23 13:44modify3320.102.262930.000002.25793
9852026.02.23 14:30buy3330.102.261650.000000.00000
9862026.02.23 14:30modify3330.102.261650.000002.26665
9872026.02.23 14:30buy3340.102.261090.000000.00000
9882026.02.23 14:30modify3340.102.261090.000002.26609
9892026.02.23 14:32buy3350.102.260330.000000.00000
9902026.02.23 14:32modify3350.102.260330.000002.26533
9912026.02.23 14:55t/p3290.102.263050.000002.2630529.592607.05
9922026.02.23 14:58sell3360.102.263490.000000.00000
9932026.02.23 14:58modify3360.102.263490.000002.25849
9942026.02.23 15:27t/p3280.102.263650.000002.2636529.592636.64
9952026.02.23 16:06sell3370.102.264140.000000.00000
9962026.02.23 16:06modify3370.102.264140.000002.25914
9972026.02.23 16:07t/p3220.102.264200.000002.2642029.592666.23
9982026.02.23 19:55sell3380.102.264680.000000.00000
9992026.02.23 19:55modify3380.102.264680.000002.25968
10002026.02.23 19:58t/p3270.102.264780.000002.2647829.592695.82
10012026.02.23 20:10sell3390.102.265280.000000.00000
10022026.02.23 20:10modify3390.102.265280.000002.26028
10032026.02.23 20:12t/p3350.102.265330.000002.2653329.592725.41
10042026.02.23 20:24sell3400.102.265910.000000.00000
10052026.02.23 20:24modify3400.102.265910.000002.26091
10062026.02.23 20:24t/p3340.102.266090.000002.2660929.592755.00
10072026.02.23 22:12buy3410.102.263920.000000.00000
10082026.02.23 22:12modify3410.102.263920.000002.26892
10092026.02.23 22:12buy3420.102.263280.000000.00000
10102026.02.23 22:12modify3420.102.263280.000002.26828
10112026.02.23 22:14buy3430.102.262640.000000.00000
10122026.02.23 22:14modify3430.102.262640.000002.26764
10132026.02.23 22:16buy3440.102.264930.000000.00000
10142026.02.23 22:16modify3440.102.264930.000002.26993
10152026.02.23 22:44buy3450.102.265040.000000.00000
10162026.02.23 22:44modify3450.102.265040.000002.27004
10172026.02.23 23:00close3450.102.263330.000002.27004-10.122744.88
10182026.02.23 23:00close3440.102.263330.000002.26993-9.472735.41
10192026.02.23 23:00close3430.102.263330.000002.267644.082739.49
10202026.02.23 23:00close3420.102.263330.000002.268280.292739.78
10212026.02.23 23:00close3410.102.263330.000002.26892-3.502736.28
10222026.02.23 23:00close3400.102.263930.000002.2609111.722748.00
10232026.02.23 23:00close3390.102.263930.000002.260287.992755.99
10242026.02.23 23:00close3380.102.263930.000002.259684.442760.43
10252026.02.23 23:00close3370.102.263930.000002.259141.242761.67
10262026.02.23 23:00close3360.102.263930.000002.25849-2.602759.07
10272026.02.23 23:00close3330.102.263330.000002.266659.942769.01
10282026.02.23 23:00close3320.102.263930.000002.25793-5.922763.09
10292026.02.23 23:00close3310.102.263930.000002.25730-9.652753.44
10302026.02.23 23:00close3300.102.263930.000002.25671-13.142740.30
10312026.02.23 23:00close3260.102.263930.000002.25610-16.752723.55
10322026.02.23 23:00close3250.102.263930.000002.25550-20.302703.25
10332026.02.23 23:00close3240.102.263930.000002.25488-23.972679.28
10342026.02.23 23:00close3230.102.263930.000002.25369-31.022648.26
10352026.02.23 23:00close3210.102.263930.000002.25427-27.592620.67
10362026.02.24 06:30buy3460.102.262630.000000.00000
10372026.02.24 06:30modify3460.102.262630.000002.26763
10382026.02.24 07:07buy3470.102.261950.000000.00000
10392026.02.24 07:07modify3470.102.261950.000002.26695
10402026.02.24 07:25buy3480.102.261390.000000.00000
10412026.02.24 07:25modify3480.102.261390.000002.26639
10422026.02.24 07:33buy3490.102.260710.000000.00000
10432026.02.24 07:33modify3490.102.260710.000002.26571
10442026.02.24 07:35buy3500.102.260080.000000.00000
10452026.02.24 07:35modify3500.102.260080.000002.26508
10462026.02.24 08:48sell3510.102.262030.000000.00000
10472026.02.24 08:48modify3510.102.262030.000002.25703
10482026.02.24 09:35sell3520.102.261540.000000.00000
10492026.02.24 09:35modify3520.102.261540.000002.25654
10502026.02.24 10:26sell3530.102.262640.000000.00000
10512026.02.24 10:26modify3530.102.262640.000002.25764
10522026.02.24 11:19sell3540.102.263280.000000.00000
10532026.02.24 11:19modify3540.102.263280.000002.25828
10542026.02.24 11:23sell3550.102.263920.000000.00000
10552026.02.24 11:23modify3550.102.263920.000002.25892
10562026.02.24 11:50sell3560.102.264460.000000.00000
10572026.02.24 11:50modify3560.102.264460.000002.25946
10582026.02.24 12:11t/p3500.102.265080.000002.2650829.592650.26
10592026.02.24 12:11sell3570.102.265140.000000.00000
10602026.02.24 12:11modify3570.102.265140.000002.26014
10612026.02.24 12:16sell3580.102.265660.000000.00000
10622026.02.24 12:16modify3580.102.265660.000002.26066
10632026.02.24 12:16t/p3490.102.265710.000002.2657129.592679.85
10642026.02.24 12:19sell3590.102.266260.000000.00000
10652026.02.24 12:19modify3590.102.266260.000002.26126
10662026.02.24 12:22t/p3480.102.266390.000002.2663929.592709.44
10672026.02.24 12:37sell3600.102.266910.000000.00000
10682026.02.24 12:37modify3600.102.266910.000002.26191
10692026.02.24 13:59t/p3470.102.266950.000002.2669529.592739.03
10702026.02.24 14:01sell3610.102.267460.000000.00000
10712026.02.24 14:01modify3610.102.267460.000002.26246
10722026.02.24 14:02t/p3460.102.267630.000002.2676329.592768.62
10732026.02.24 14:04sell3620.102.268050.000000.00000
10742026.02.24 14:04modify3620.102.268050.000002.26305
10752026.02.24 14:49buy3630.102.265030.000000.00000
10762026.02.24 14:49modify3630.102.265030.000002.27003
10772026.02.24 16:09buy3640.102.266210.000000.00000
10782026.02.24 16:09modify3640.102.266210.000002.27121
10792026.02.24 16:16buy3650.102.265530.000000.00000
10802026.02.24 16:16modify3650.102.265530.000002.27053
10812026.02.24 16:30buy3660.102.266920.000000.00000
10822026.02.24 16:30modify3660.102.266920.000002.27192
10832026.02.24 17:26buy3670.102.264430.000000.00000
10842026.02.24 17:26modify3670.102.264430.000002.26943
10852026.02.24 17:27buy3680.102.263830.000000.00000
10862026.02.24 17:27modify3680.102.263830.000002.26883
10872026.02.24 18:56buy3690.102.263230.000000.00000
10882026.02.24 18:56modify3690.102.263230.000002.26823
10892026.02.24 19:53t/p3620.102.263050.000002.2630529.602798.22
10902026.02.24 19:58buy3700.102.262590.000000.00000
10912026.02.24 19:58modify3700.102.262590.000002.26759
10922026.02.24 20:00t/p3610.102.262460.000002.2624629.602827.82
10932026.02.24 20:27buy3710.102.262030.000000.00000
10942026.02.24 20:27modify3710.102.262030.000002.26703
10952026.02.24 20:28t/p3600.102.261910.000002.2619129.602857.42
10962026.02.24 21:55buy3720.102.261420.000000.00000
10972026.02.24 21:55modify3720.102.261420.000002.26642
10982026.02.24 21:56t/p3590.102.261260.000002.2612629.602887.02
10992026.02.24 21:59buy3730.102.260800.000000.00000
11002026.02.24 21:59modify3730.102.260800.000002.26580
11012026.02.24 22:06t/p3570.102.260140.000002.2601429.602916.62
11022026.02.24 22:06t/p3580.102.260660.000002.2606629.602946.22
11032026.02.24 22:06buy3740.102.259980.000000.00000
11042026.02.24 22:06modify3740.102.259980.000002.26498
11052026.02.24 23:00close3740.102.261650.000002.264989.882956.10
11062026.02.24 23:00close3730.102.261650.000002.265805.032961.13
11072026.02.24 23:00close3720.102.261650.000002.266421.362962.49
11082026.02.24 23:00close3710.102.261650.000002.26703-2.252960.24
11092026.02.24 23:00close3700.102.261650.000002.26759-5.572954.67
11102026.02.24 23:00close3690.102.261650.000002.26823-9.352945.32
11112026.02.24 23:00close3680.102.261650.000002.26883-12.902932.42
11122026.02.24 23:00close3670.102.261650.000002.26943-16.452915.97
11132026.02.24 23:00close3660.102.261650.000002.27192-31.192884.78
11142026.02.24 23:00close3650.102.261650.000002.27053-22.962861.82
11152026.02.24 23:00close3640.102.261650.000002.27121-26.992834.83
11162026.02.24 23:00close3630.102.261650.000002.27003-20.002814.83
11172026.02.24 23:00close3560.102.262250.000002.2594613.082827.91
11182026.02.24 23:00close3550.102.262250.000002.258929.882837.79
11192026.02.24 23:00close3540.102.262250.000002.258286.092843.88
11202026.02.24 23:00close3530.102.262250.000002.257642.302846.18
11212026.02.24 23:00close3520.102.262250.000002.25654-4.212841.97
11222026.02.24 23:00close3510.102.262250.000002.25703-1.312840.66
11232026.02.25 06:30buy3750.102.260620.000000.00000
11242026.02.25 06:30modify3750.102.260620.000002.26562
11252026.02.25 06:43buy3760.102.259900.000000.00000
11262026.02.25 06:43modify3760.102.259900.000002.26490
11272026.02.25 06:58buy3770.102.259370.000000.00000
11282026.02.25 06:58modify3770.102.259370.000002.26437
11292026.02.25 07:06buy3780.102.258780.000000.00000
11302026.02.25 07:06modify3780.102.258780.000002.26378
11312026.02.25 07:13buy3790.102.258090.000000.00000
11322026.02.25 07:13modify3790.102.258090.000002.26309
11332026.02.25 08:00sell3800.102.260690.000000.00000
11342026.02.25 08:00modify3800.102.260690.000002.25569
11352026.02.25 08:01sell3810.102.260090.000000.00000
11362026.02.25 08:01modify3810.102.260090.000002.25509
11372026.02.25 08:32sell3820.102.261220.000000.00000
11382026.02.25 08:32modify3820.102.261220.000002.25622
11392026.02.25 08:48sell3830.102.261880.000000.00000
11402026.02.25 08:48modify3830.102.261880.000002.25688
11412026.02.25 09:04sell3840.102.262430.000000.00000
11422026.02.25 09:04modify3840.102.262430.000002.25743
11432026.02.25 09:56t/p3790.102.263090.000002.2630929.582870.24
11442026.02.25 09:56sell3850.102.263100.000000.00000
11452026.02.25 09:56modify3850.102.263100.000002.25810
11462026.02.25 10:02sell3860.102.263650.000000.00000
11472026.02.25 10:02modify3860.102.263650.000002.25865
11482026.02.25 10:02t/p3780.102.263780.000002.2637829.592899.83
11492026.02.25 10:53sell3870.102.264220.000000.00000
11502026.02.25 10:53modify3870.102.264220.000002.25922
11512026.02.25 11:11t/p3770.102.264370.000002.2643729.592929.42
11522026.02.25 11:53sell3880.102.264870.000000.00000
11532026.02.25 11:53modify3880.102.264870.000002.25987
11542026.02.25 11:54t/p3760.102.264900.000002.2649029.592959.01
11552026.02.25 13:06buy3890.102.263550.000000.00000
11562026.02.25 13:06modify3890.102.263550.000002.26855
11572026.02.25 13:31buy3900.102.264100.000000.00000
11582026.02.25 13:31modify3900.102.264100.000002.26910
11592026.02.25 13:56buy3910.102.263010.000000.00000
11602026.02.25 13:56modify3910.102.263010.000002.26801
11612026.02.25 14:15buy3920.102.262370.000000.00000
11622026.02.25 14:15modify3920.102.262370.000002.26737
11632026.02.25 14:23buy3930.102.261760.000000.00000
11642026.02.25 14:23modify3930.102.261760.000002.26676
11652026.02.25 14:36buy3940.102.261200.000000.00000
11662026.02.25 14:36modify3940.102.261200.000002.26620
11672026.02.25 15:57buy3950.102.259970.000000.00000
11682026.02.25 15:57modify3950.102.259970.000002.26497
11692026.02.25 16:01t/p3880.102.259870.000002.2598729.592988.60
11702026.02.25 19:06buy3960.102.259390.000000.00000
11712026.02.25 19:06modify3960.102.259390.000002.26439
11722026.02.25 19:42t/p3870.102.259220.000002.2592229.603018.20
11732026.02.25 21:33buy3970.102.258820.000000.00000
11742026.02.25 21:33modify3970.102.258820.000002.26382
11752026.02.25 21:35t/p3860.102.258650.000002.2586529.603047.80
11762026.02.25 22:04t/p3850.102.258100.000002.2581029.603077.40
11772026.02.25 22:05buy3980.102.258100.000000.00000
11782026.02.25 22:05modify3980.102.258100.000002.26310
11792026.02.25 22:24buy3990.102.257620.000000.00000
11802026.02.25 22:24modify3990.102.257620.000002.26262
11812026.02.25 22:24t/p3840.102.257430.000002.2574329.603107.00
11822026.02.25 22:52sell4000.102.259630.000000.00000
11832026.02.25 22:52modify4000.102.259630.000002.25463
11842026.02.25 23:00close4000.102.259750.000002.25463-0.713106.29
11852026.02.25 23:00close3990.102.259150.000002.262629.063115.35
11862026.02.25 23:00close3980.102.259150.000002.263106.223121.57
11872026.02.25 23:00close3970.102.259150.000002.263821.963123.53
11882026.02.25 23:00close3960.102.259150.000002.26439-1.423122.11
11892026.02.25 23:00close3950.102.259150.000002.26497-4.853117.26
11902026.02.25 23:00close3940.102.259150.000002.26620-12.133105.13
11912026.02.25 23:00close3930.102.259150.000002.26676-15.443089.69
11922026.02.25 23:00close3920.102.259150.000002.26737-19.053070.64
11932026.02.25 23:00close3910.102.259150.000002.26801-22.843047.80
11942026.02.25 23:00close3900.102.259150.000002.26910-29.293018.51
11952026.02.25 23:00close3890.102.259150.000002.26855-26.042992.47
11962026.02.25 23:00close3830.102.259750.000002.2568812.603005.07
11972026.02.25 23:00close3820.102.259750.000002.256228.703013.77
11982026.02.25 23:00close3810.102.259750.000002.255092.013015.78
11992026.02.25 23:00close3800.102.259750.000002.255695.563021.34
12002026.02.25 23:00close3750.102.259150.000002.26562-8.703012.64
12012026.02.26 06:30buy4010.102.257580.000000.00000
12022026.02.26 06:30modify4010.102.257580.000002.26258
12032026.02.26 06:42buy4020.102.258230.000000.00000
12042026.02.26 06:42modify4020.102.258230.000002.26323
12052026.02.26 07:06sell4030.102.258180.000000.00000
12062026.02.26 07:06modify4030.102.258180.000002.25318
12072026.02.26 07:07sell4040.102.258820.000000.00000
12082026.02.26 07:07modify4040.102.258820.000002.25382
12092026.02.26 07:23sell4050.102.259470.000000.00000
12102026.02.26 07:23modify4050.102.259470.000002.25447
12112026.02.26 10:27sell4060.102.259980.000000.00000
12122026.02.26 10:27modify4060.102.259980.000002.25498
12132026.02.26 10:38sell4070.102.260620.000000.00000
12142026.02.26 10:38modify4070.102.260620.000002.25562
12152026.02.26 10:47sell4080.102.261230.000000.00000
12162026.02.26 10:47modify4080.102.261230.000002.25623
12172026.02.26 11:29sell4090.102.261830.000000.00000
12182026.02.26 11:29modify4090.102.261830.000002.25683
12192026.02.26 13:11t/p4010.102.262580.000002.2625829.593042.23
12202026.02.26 13:11sell4100.102.262600.000000.00000
12212026.02.26 13:11modify4100.102.262600.000002.25760
12222026.02.26 13:29buy4110.102.260580.000000.00000
12232026.02.26 13:29modify4110.102.260580.000002.26558
12242026.02.26 14:06sell4120.102.262980.000000.00000
12252026.02.26 14:06modify4120.102.262980.000002.25798
12262026.02.26 14:08t/p4020.102.263230.000002.2632329.593071.82
12272026.02.26 14:30sell4130.102.263860.000000.00000
12282026.02.26 14:30modify4130.102.263860.000002.25886
12292026.02.26 14:30sell4140.102.264210.000000.00000
12302026.02.26 14:30modify4140.102.264210.000002.25921
12312026.02.26 14:57sell4150.102.264780.000000.00000
12322026.02.26 14:57modify4150.102.264780.000002.25978
12332026.02.26 15:14sell4160.102.265440.000000.00000
12342026.02.26 15:14modify4160.102.265440.000002.26044
12352026.02.26 15:20t/p4110.102.265580.000002.2655829.593101.41
12362026.02.26 15:22sell4170.102.266060.000000.00000
12372026.02.26 15:22modify4170.102.266060.000002.26106
12382026.02.26 15:49buy4180.102.262090.000000.00000
12392026.02.26 15:49modify4180.102.262090.000002.26709
12402026.02.26 15:52buy4190.102.261570.000000.00000
12412026.02.26 15:52modify4190.102.261570.000002.26657
12422026.02.26 15:52t/p4170.102.261060.000002.2610629.603131.01
12432026.02.26 15:52buy4200.102.261000.000000.00000
12442026.02.26 15:52modify4200.102.261000.000002.26600
12452026.02.26 15:55buy4210.102.260570.000000.00000
12462026.02.26 15:55modify4210.102.260570.000002.26557
12472026.02.26 15:55t/p4160.102.260440.000002.2604429.603160.61
12482026.02.26 17:20buy4220.102.259970.000000.00000
12492026.02.26 17:20modify4220.102.259970.000002.26497
12502026.02.26 17:25t/p4150.102.259780.000002.2597829.603190.21
12512026.02.26 17:28buy4230.102.259330.000000.00000
12522026.02.26 17:28modify4230.102.259330.000002.26433
12532026.02.26 17:31t/p4140.102.259210.000002.2592129.603219.81
12542026.02.26 17:32t/p4130.102.258860.000002.2588629.603249.41
12552026.02.26 17:32buy4240.102.258770.000000.00000
12562026.02.26 17:32modify4240.102.258770.000002.26377
12572026.02.26 17:48buy4250.102.258090.000000.00000
12582026.02.26 17:48modify4250.102.258090.000002.26309
12592026.02.26 17:49t/p4120.102.257980.000002.2579829.603279.01
12602026.02.26 17:52t/p4100.102.257600.000002.2576029.603308.61
12612026.02.26 17:52buy4260.102.257310.000000.00000
12622026.02.26 17:52modify4260.102.257310.000002.26231
12632026.02.26 18:00t/p4090.102.256830.000002.2568329.603338.21
12642026.02.26 18:00buy4270.102.256990.000000.00000
12652026.02.26 18:00modify4270.102.256990.000002.26199
12662026.02.26 18:18buy4280.102.256240.000000.00000
12672026.02.26 18:18modify4280.102.256240.000002.26124
12682026.02.26 18:29t/p4080.102.256230.000002.2562329.603367.81
12692026.02.26 18:31buy4290.102.255650.000000.00000
12702026.02.26 18:31modify4290.102.255650.000002.26065
12712026.02.26 18:32t/p4070.102.255620.000002.2556229.603397.41
12722026.02.26 18:34buy4300.102.254990.000000.00000
12732026.02.26 18:34modify4300.102.254990.000002.25999
12742026.02.26 18:36t/p4060.102.254980.000002.2549829.603427.01
12752026.02.26 18:37t/p4050.102.254470.000002.2544729.603456.61
12762026.02.26 18:37buy4310.102.254290.000000.00000
12772026.02.26 18:37modify4310.102.254290.000002.25929
12782026.02.26 18:43buy4320.102.253850.000000.00000
12792026.02.26 18:43modify4320.102.253850.000002.25885
12802026.02.26 18:43t/p4040.102.253820.000002.2538229.603486.21
12812026.02.26 22:16sell4330.102.255290.000000.00000
12822026.02.26 22:16modify4330.102.255290.000002.25029
12832026.02.26 22:19sell4340.102.254700.000000.00000
12842026.02.26 22:19modify4340.102.254700.000002.24970
12852026.02.26 22:34buy4350.102.253320.000000.00000
12862026.02.26 22:34modify4350.102.253320.000002.25832
12872026.02.26 22:42sell4360.102.254240.000000.00000
12882026.02.26 22:42modify4360.102.254240.000002.24924
12892026.02.26 22:55sell4370.102.255900.000000.00000
12902026.02.26 22:55modify4370.102.255900.000002.25090
12912026.02.26 22:56t/p4030.102.253180.000002.2531829.603515.81
12922026.02.26 22:56buy4380.102.252060.000000.00000
12932026.02.26 22:56modify4380.102.252060.000002.25706
12942026.02.26 22:56buy4390.102.252880.000000.00000
12952026.02.26 22:56modify4390.102.252880.000002.25788
12962026.02.26 22:57buy4400.102.250920.000000.00000
12972026.02.26 22:57modify4400.102.250920.000002.25592
12982026.02.26 22:57t/p4370.102.250900.000002.2509029.603545.41
12992026.02.26 22:57buy4410.102.250350.000000.00000
13002026.02.26 22:57modify4410.102.250350.000002.25535
13012026.02.26 22:58close4410.102.254920.000002.2553527.053572.46
13022026.02.26 22:58close4400.102.254920.000002.2559223.683596.14
13032026.02.26 22:58close4390.102.254920.000002.2578812.083608.22
13042026.02.26 22:58close4380.102.254920.000002.2570616.933625.15
13052026.02.26 22:58close4360.102.255520.000002.24924-7.583617.57
13062026.02.26 22:58close4350.102.254920.000002.258329.473627.04
13072026.02.26 22:58close4340.102.255520.000002.24970-4.863622.18
13082026.02.26 22:58close4330.102.255520.000002.25029-1.373620.81
13092026.02.26 22:58close4320.102.254920.000002.258856.343627.15
13102026.02.26 22:58close4310.102.254920.000002.259293.733630.88
13112026.02.26 22:58close4300.102.254920.000002.25999-0.413630.47
13122026.02.26 22:58close4290.102.254920.000002.26065-4.323626.15
13132026.02.26 22:58close4280.102.254920.000002.26124-7.813618.34
13142026.02.26 22:58close4270.102.254920.000002.26199-12.253606.09
13152026.02.26 22:58close4260.102.254920.000002.26231-14.143591.95
13162026.02.26 22:58close4250.102.254920.000002.26309-18.763573.19
13172026.02.26 22:58close4240.102.254920.000002.26377-22.783550.41
13182026.02.26 22:58close4230.102.254920.000002.26433-26.093524.32
13192026.02.26 22:58close4220.102.254920.000002.26497-29.883494.44
13202026.02.26 22:58close4210.102.254920.000002.26557-33.433461.01
13212026.02.26 22:58close4200.102.254920.000002.26600-35.983425.03
13222026.02.26 22:58close4190.102.254920.000002.26657-39.353385.68
13232026.02.26 22:58close4180.102.254920.000002.26709-42.433343.25
13242026.02.27 06:30buy4420.102.250570.000000.00000
13252026.02.27 06:30modify4420.102.250570.000002.25557
13262026.02.27 06:35buy4430.102.249950.000000.00000
13272026.02.27 06:35modify4430.102.249950.000002.25495
13282026.02.27 06:54buy4440.102.249340.000000.00000
13292026.02.27 06:54modify4440.102.249340.000002.25434
13302026.02.27 07:06buy4450.102.248620.000000.00000
13312026.02.27 07:06modify4450.102.248620.000002.25362
13322026.02.27 07:40buy4460.102.251250.000000.00000
13332026.02.27 07:40modify4460.102.251250.000002.25625
13342026.02.27 07:46buy4470.102.251800.000000.00000
13352026.02.27 07:46modify4470.102.251800.000002.25680
13362026.02.27 07:46sell4480.102.251410.000000.00000
13372026.02.27 07:46modify4480.102.251410.000002.24641
13382026.02.27 07:50sell4490.102.251790.000000.00000
13392026.02.27 07:50modify4490.102.251790.000002.24679
13402026.02.27 08:05sell4500.102.252520.000000.00000
13412026.02.27 08:05modify4500.102.252520.000002.24752
13422026.02.27 08:06sell4510.102.253020.000000.00000
13432026.02.27 08:06modify4510.102.253020.000002.24802
13442026.02.27 08:07sell4520.102.253570.000000.00000
13452026.02.27 08:07modify4520.102.253570.000002.24857
13462026.02.27 08:13t/p4450.102.253620.000002.2536229.593372.84
13472026.02.27 08:48sell4530.102.254210.000000.00000
13482026.02.27 08:48modify4530.102.254210.000002.24921
13492026.02.27 08:48t/p4440.102.254340.000002.2543429.593402.43
13502026.02.27 08:54sell4540.102.254890.000000.00000
13512026.02.27 08:54modify4540.102.254890.000002.24989
13522026.02.27 08:55t/p4430.102.254950.000002.2549529.593432.02
13532026.02.27 11:23buy4550.102.252490.000000.00000
13542026.02.27 11:23modify4550.102.252490.000002.25749
13552026.02.27 11:48buy4560.102.252840.000000.00000
13562026.02.27 11:48modify4560.102.252840.000002.25784
13572026.02.27 13:28t/p4540.102.249890.000002.2498929.603461.62
13582026.02.27 13:28buy4570.102.249770.000000.00000
13592026.02.27 13:28modify4570.102.249770.000002.25477
13602026.02.27 13:29t/p4530.102.249210.000002.2492129.603491.22
13612026.02.27 13:29buy4580.102.249150.000000.00000
13622026.02.27 13:29modify4580.102.249150.000002.25415
13632026.02.27 13:30t/p4510.102.248020.000002.2480229.603520.82
13642026.02.27 13:30t/p4520.102.248570.000002.2485729.603550.42
13652026.02.27 13:30buy4590.102.248020.000000.00000
13662026.02.27 13:30modify4590.102.248020.000002.25302
13672026.02.27 14:51buy4600.102.248590.000000.00000
13682026.02.27 14:51modify4600.102.248590.000002.25359
13692026.02.27 15:02buy4610.102.247540.000000.00000
13702026.02.27 15:02modify4610.102.247540.000002.25254
13712026.02.27 15:03t/p4500.102.247520.000002.2475229.603580.02
13722026.02.27 15:08buy4620.102.246880.000000.00000
13732026.02.27 15:08modify4620.102.246880.000002.25188
13742026.02.27 15:08t/p4490.102.246790.000002.2467929.603609.62
13752026.02.27 15:09t/p4480.102.246410.000002.2464129.603639.22
13762026.02.27 15:09buy4630.102.246260.000000.00000
13772026.02.27 15:09modify4630.102.246260.000002.25126
13782026.02.27 15:11buy4640.102.245750.000000.00000
13792026.02.27 15:11modify4640.102.245750.000002.25075
13802026.02.27 15:20buy4650.102.245020.000000.00000
13812026.02.27 15:20modify4650.102.245020.000002.25002
13822026.02.27 15:25buy4660.102.244500.000000.00000
13832026.02.27 15:25modify4660.102.244500.000002.24950
13842026.02.27 15:51buy4670.102.243870.000000.00000
13852026.02.27 15:51modify4670.102.243870.000002.24887
13862026.02.27 15:52buy4680.102.243350.000000.00000
13872026.02.27 15:52modify4680.102.243350.000002.24835
13882026.02.27 15:55close4680.102.241840.000002.24835-8.943630.28
13892026.02.27 15:55close4670.102.241840.000002.24887-12.013618.27
13902026.02.27 15:55close4660.102.241840.000002.24950-15.743602.53
13912026.02.27 15:55close4650.102.241840.000002.25002-18.823583.71
13922026.02.27 15:55close4640.102.241840.000002.25075-23.143560.57
13932026.02.27 15:55close4630.102.241840.000002.25126-26.163534.41
13942026.02.27 15:55close4620.102.241840.000002.25188-29.833504.58
13952026.02.27 15:55close4610.102.241840.000002.25254-33.733470.85
13962026.02.27 15:55close4600.102.241840.000002.25359-39.953430.90
13972026.02.27 15:55close4590.102.241840.000002.25302-36.573394.33
13982026.02.27 15:55close4580.102.241840.000002.25415-43.263351.07
13992026.02.27 15:55close4570.102.241840.000002.25477-46.933304.14
14002026.02.27 15:55close4560.102.241840.000002.25784-65.103239.04
14012026.02.27 15:55close4550.102.241840.000002.25749-63.033176.01
14022026.02.27 15:55close4470.102.241840.000002.25680-58.943117.07
14032026.02.27 15:55close4460.102.241840.000002.25625-55.693061.38
14042026.02.27 15:55close4420.102.241840.000002.25557-51.663009.72